일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,270	160	- 2.95%	68,612	362
10.02	5,430	60	- 1.09%	60,672	330
10.01	5,490	20	+ 0.37%	30,627	167
09.30	5,470	110	- 1.97%	53,236	292
09.29	5,580	70	- 1.24%	29,576	166
09.26	5,650	130	- 2.25%	65,553	369
09.25	5,780	0	0.00%	69,889	404
09.24	5,780	130	- 2.20%	63,509	369
09.23	5,910	10	- 0.17%	44,873	264
09.22	5,920	30	- 0.50%	41,093	243