| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,960 | 65 | + 1.33% | 334,208 | 1,660 |
| 01.21 | 4,895 | 80 | + 1.66% | 2,358,653 | 11,948 |
| 01.20 | 4,815 | 185 | + 4.00% | 174,207 | 828 |
| 01.19 | 4,630 | 90 | - 1.91% | 126,497 | 586 |
| 01.16 | 4,720 | 55 | - 1.15% | 112,308 | 531 |
| 01.15 | 4,775 | 15 | + 0.32% | 72,740 | 346 |
| 01.14 | 4,760 | 140 | - 2.86% | 128,536 | 619 |
| 01.13 | 4,900 | 110 | - 2.20% | 134,172 | 659 |
| 01.12 | 5,010 | 330 | + 7.05% | 389,222 | 1,925 |
| 01.09 | 4,680 | 25 | + 0.54% | 85,322 | 399 |