일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,080	180	- 5.52%	246,711	778
05.20	3,260	195	- 5.64%	212,175	702
05.19	3,455	20	+ 0.58%	2,847,239	11,171
05.18	3,435	195	- 5.37%	86,497	298
05.15	3,630	190	- 4.97%	170,250	623
05.14	3,820	30	- 0.78%	62,791	240
05.13	3,850	0	0.00%	84,609	322
05.12	3,850	160	- 3.99%	155,908	603
05.11	4,010	85	- 2.08%	128,478	522
05.08	4,095	10	- 0.24%	72,439	295