일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,335	175	- 6.97%	104,258	242
06.05	2,510	35	- 1.38%	107,639	270
06.04	2,545	185	- 6.78%	92,986	242
06.02	2,730	110	+ 4.20%	194,265	490
06.01	2,620	210	- 7.42%	180,534	478
05.29	2,830	290	- 9.30%	103,726	302
05.28	3,120	220	+ 7.59%	113,335	330
05.27	2,900	145	- 4.76%	184,591	538
05.26	3,045	195	- 6.02%	143,660	447
05.22	3,240	160	+ 5.20%	115,671	370