일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,820	110	- 2.23%	113,767	556
02.04	4,930	235	+ 5.01%	167,669	813
02.03	4,695	70	+ 1.51%	82,297	383
02.02	4,625	175	- 3.65%	125,390	588
01.30	4,800	190	- 3.81%	224,283	1,091
01.29	4,990	50	- 0.99%	174,225	868
01.28	5,040	80	+ 1.61%	338,635	1,708
01.27	4,960	10	- 0.20%	237,451	1,176
01.26	4,970	55	+ 1.12%	168,975	830
01.23	4,915	45	- 0.91%	224,781	1,099