일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,620	200	+ 3.12%	84,225	538
08.21	6,420	70	- 1.08%	77,805	505
08.20	6,490	200	- 2.99%	127,768	820
08.19	6,690	120	- 1.76%	48,276	324
08.18	6,810	170	- 2.44%	49,683	339
08.14	6,980	50	- 0.71%	70,822	500
08.13	7,030	40	- 0.57%	68,024	482
08.12	7,070	10	+ 0.14%	50,640	357
08.11	7,060	60	+ 0.86%	39,458	277
08.08	7,000	160	- 2.24%	33,744	238