일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,900	60	- 1.52%	58,897	230
04.06	3,960	75	- 1.86%	36,580	145
04.03	4,035	90	+ 2.28%	33,367	133
04.02	3,945	190	- 4.60%	56,228	225
04.01	4,135	175	+ 4.42%	57,392	234
03.31	3,960	80	- 1.98%	47,033	187
03.30	4,040	90	- 2.18%	39,326	158
03.27	4,130	50	+ 1.23%	37,341	152
03.26	4,080	40	- 0.97%	27,992	115
03.25	4,120	30	+ 0.73%	30,715	126