| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,045 | 195 | - 6.02% | 143,660 | 447 |
| 05.22 | 3,240 | 160 | + 5.20% | 115,671 | 370 |
| 05.21 | 3,080 | 180 | - 5.52% | 246,711 | 778 |
| 05.20 | 3,260 | 195 | - 5.64% | 212,175 | 702 |
| 05.19 | 3,455 | 20 | + 0.58% | 2,847,239 | 11,171 |
| 05.18 | 3,435 | 195 | - 5.37% | 86,497 | 298 |
| 05.15 | 3,630 | 190 | - 4.97% | 170,250 | 623 |
| 05.14 | 3,820 | 30 | - 0.78% | 62,791 | 240 |
| 05.13 | 3,850 | 0 | 0.00% | 84,609 | 322 |
| 05.12 | 3,850 | 160 | - 3.99% | 155,908 | 603 |