일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,045	89	+ 4.55%	3,424,381	8,103
07.20	1,956	114	- 5.51%	32,032	64
07.16	2,070	40	- 1.90%	15,168	32
07.15	2,110	90	+ 4.46%	17,141	36
07.14	2,020	10	- 0.49%	20,055	40
07.13	2,030	45	- 2.17%	97,180	206
07.10	2,075	80	+ 4.01%	28,700	59
07.09	1,995	1	+ 0.05%	27,220	54
07.08	1,994	51	- 2.49%	45,348	90
07.07	2,045	30	- 1.45%	46,363	95