일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,963	5	+ 0.26%	11,314	22
10.20	1,958	15	- 0.76%	9,481	18
10.19	1,973	12	- 0.61%	11,162	22
10.16	1,985	0	0.00%	18,029	35
10.15	1,985	35	- 1.73%	12,905	25
10.14	2,020	20	+ 1.00%	20,450	41
10.13	2,000	30	+ 1.52%	27,353	54
10.12	1,970	55	- 2.72%	33,013	65
10.08	2,025	55	- 2.64%	22,331	46
10.07	2,080	75	+ 3.74%	34,380	71