일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,130	50	+ 1.23%	37,341	152
03.26	4,080	40	- 0.97%	27,992	115
03.25	4,120	30	+ 0.73%	30,715	126
03.24	4,090	110	+ 2.76%	50,831	205
03.23	3,980	210	- 5.01%	98,287	396
03.20	4,190	90	+ 2.20%	60,819	253
03.19	4,100	105	- 2.50%	77,750	320
03.18	4,205	0	0.00%	43,070	182
03.17	4,205	5	+ 0.12%	36,788	155
03.16	4,200	35	- 0.83%	33,525	142