일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,535	40	+ 0.89%	24,345	110
12.04	4,495	105	- 2.28%	66,105	297
12.03	4,600	10	- 0.22%	21,439	98
12.02	4,610	40	+ 0.88%	24,135	111
12.01	4,570	5	- 0.11%	48,994	226
11.28	4,575	85	+ 1.89%	26,756	121
11.27	4,490	0	0.00%	15,530	70
11.26	4,490	15	+ 0.34%	50,283	226
11.25	4,475	25	- 0.56%	29,366	131
11.24	4,500	95	- 2.07%	18,656	85