일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,100	5	+ 0.24%	9,865	21
09.03	2,095	65	- 3.01%	23,302	49
09.02	2,160	15	+ 0.70%	14,594	31
09.01	2,145	30	+ 1.42%	28,696	62
08.31	2,115	10	+ 0.48%	10,809	23
08.28	2,105	20	+ 0.96%	26,589	56
08.27	2,085	30	+ 1.46%	31,614	65
08.26	2,055	35	+ 1.73%	34,480	70
08.25	2,020	111	+ 5.82%	29,038	57
08.24	1,909	3	+ 0.16%	11,587	22