일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,020	86	+ 4.45%	2,609,598	5,522
08.10	1,934	54	+ 2.87%	139,522	264
08.07	1,880	36	- 1.88%	141,188	265
08.06	1,916	66	+ 3.57%	343,583	648
08.05	1,850	81	+ 4.58%	218,060	396
08.04	1,769	76	+ 4.49%	186,400	328
08.03	1,693	17	+ 1.01%	226,299	391
07.31	1,676	36	+ 2.20%	170,210	281
07.30	1,640	36	+ 2.24%	135,614	222
07.29	1,604	35	- 2.14%	260,223	427