| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 2,630 | 75 | - 2.77% | 618,339 | 1,688 |
| 05.28 | 2,705 | 295 | - 9.83% | 550,981 | 1,526 |
| 05.27 | 3,000 | 350 | - 10.45% | 1,029,132 | 3,080 |
| 05.26 | 3,350 | 130 | - 3.74% | 626,822 | 2,105 |
| 05.22 | 3,480 | 20 | + 0.58% | 788,997 | 2,774 |
| 05.21 | 3,460 | 5 | - 0.14% | 1,903,893 | 6,740 |
| 05.20 | 3,465 | 445 | - 11.38% | 5,227,467 | 21,220 |
| 05.19 | 3,910 | 900 | + 29.90% | 6,520,956 | 24,411 |
| 05.18 | 3,010 | 390 | - 11.47% | 1,476,904 | 4,362 |
| 05.15 | 3,400 | 700 | - 17.07% | 407,421 | 1,523 |