일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,000	2	+ 0.10%	200,589	397
03.19	1,998	72	- 3.48%	81,292	164
03.18	2,070	85	- 3.94%	68,968	146
03.17	2,155	130	+ 6.42%	65,675	138
03.16	2,025	75	- 3.57%	67,445	137
03.13	2,100	85	- 3.89%	56,815	120
03.12	2,185	55	- 2.46%	37,028	82
03.11	2,240	80	+ 3.70%	204,101	466
03.10	2,160	60	+ 2.86%	35,778	77
03.09	2,100	200	- 8.70%	77,161	161