일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,400	10	- 0.42%	408,767	979
09.23	2,410	90	+ 3.88%	3,006,293	7,516
09.22	2,320	105	- 4.33%	603,417	1,443
09.21	2,425	200	- 7.62%	1,915,881	5,014
09.18	2,625	315	+ 13.64%	11,259,085	29,968
09.17	2,310	230	- 9.06%	4,854,280	12,155
09.16	2,540	584	+ 29.86%	4,679,364	11,382
09.15	1,956	42	- 2.10%	107,753	213
09.14	1,998	18	+ 0.91%	335,513	689
09.11	1,980	99	+ 5.26%	808,097	1,613