일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,040	80	+ 0.67%	3,276	39
11.25	11,960	230	- 1.89%	6,349	76
11.24	12,190	170	+ 1.41%	17,741	213
11.21	12,020	120	- 0.99%	9,584	116
11.20	12,140	60	- 0.49%	7,292	88
11.19	12,200	180	+ 1.50%	4,669	56
11.18	12,020	220	- 1.80%	3,984	48
11.17	12,240	190	- 1.53%	5,078	62
11.14	12,430	160	+ 1.30%	14,879	186
11.13	12,270	190	+ 1.57%	11,130	136