일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,670	140	- 1.19%	3,467	41
09.29	11,810	180	+ 1.55%	4,063	48
09.26	11,630	360	- 3.00%	7,655	89
09.25	11,990	80	- 0.66%	5,796	69
09.24	12,070	80	+ 0.67%	3,778	45
09.23	11,990	10	- 0.08%	5,709	68
09.22	12,000	0	0.00%	4,366	53
09.19	12,000	130	- 1.07%	5,452	65
09.18	12,130	60	+ 0.50%	22,162	274
09.17	12,070	240	+ 2.03%	8,963	108