일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,840	340	+ 2.96%	9,026	104
09.01	11,500	210	- 1.79%	10,051	116
08.29	11,710	140	- 1.18%	4,962	59
08.28	11,850	60	- 0.50%	4,640	55
08.27	11,910	370	- 3.01%	7,600	92
08.26	12,280	300	+ 2.50%	7,922	96
08.25	11,980	260	+ 2.22%	10,628	127
08.22	11,720	40	- 0.34%	3,587	42
08.21	11,760	0	0.00%	5,772	68
08.20	11,760	60	+ 0.51%	14,014	162