일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,110	40	- 0.33%	27,398	334
11.06	12,150	150	+ 1.25%	26,931	326
11.05	12,000	80	- 0.66%	13,805	163
11.04	12,080	580	+ 5.04%	19,134	224
11.03	11,500	30	- 0.26%	9,035	103
10.31	11,530	290	- 2.45%	10,092	117
10.30	11,820	590	+ 5.25%	27,729	325
10.29	11,230	170	- 1.49%	3,216	36
10.28	11,400	40	+ 0.35%	9,099	105
10.27	11,360	610	+ 5.67%	21,094	234