일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,890	20	+ 0.17%	9,845	117
12.01	11,870	130	- 1.08%	5,659	68
11.28	12,000	150	+ 1.27%	10,027	122
11.27	11,850	190	- 1.58%	6,696	79
11.26	12,040	80	+ 0.67%	3,276	39
11.25	11,960	230	- 1.89%	6,349	76
11.24	12,190	170	+ 1.41%	17,741	213
11.21	12,020	120	- 0.99%	9,584	116
11.20	12,140	60	- 0.49%	7,292	88
11.19	12,200	180	+ 1.50%	4,669	56