일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,090	50	- 2.34%	365,231	768
06.12	2,140	295	- 12.12%	2,065,344	4,803
06.11	2,435	561	+ 29.94%	1,303,655	3,061
06.10	1,874	79	- 4.05%	276,297	519
06.09	1,953	46	- 2.30%	220,356	446
06.08	1,999	136	- 6.37%	133,049	269
06.05	2,135	135	- 5.95%	238,777	516
06.04	2,270	35	- 1.52%	233,547	530
06.02	2,305	120	- 4.95%	307,609	703
06.01	2,425	205	- 7.80%	379,955	927