일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,810	36	- 1.95%	87,196	159
03.30	1,846	14	- 0.75%	60,946	111
03.27	1,860	18	- 0.96%	121,984	221
03.26	1,878	45	- 2.34%	78,557	149
03.25	1,923	66	- 3.32%	154,608	296
03.24	1,989	114	+ 6.08%	106,786	209
03.23	1,875	125	- 6.25%	145,826	281
03.20	2,000	2	+ 0.10%	200,589	397
03.19	1,998	72	- 3.48%	81,292	164
03.18	2,070	85	- 3.94%	68,968	146