일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,180	55	+ 1.33%	62,376	257
01.23	4,125	10	- 0.24%	90,826	367
01.22	4,135	65	- 1.55%	118,130	485
01.21	4,200	265	- 5.94%	100,021	422
01.20	4,465	65	+ 1.48%	139,473	615
01.19	4,400	40	- 0.90%	152,294	664
01.16	4,440	305	- 6.43%	221,495	996
01.15	4,745	185	- 3.75%	364,496	1,770
01.14	4,930	200	- 3.90%	187,127	930
01.13	5,130	200	- 3.75%	406,086	2,115