일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,830	230	- 1.91%	5,548	66
09.15	12,060	170	- 1.39%	11,596	139
09.12	12,230	370	- 2.94%	4,268	53
09.11	12,600	800	+ 6.78%	15,081	186
09.10	11,800	220	- 1.83%	10,724	128
09.09	12,020	30	+ 0.25%	6,850	82
09.08	11,990	140	+ 1.18%	5,744	68
09.05	11,850	50	+ 0.42%	3,143	37
09.04	11,800	60	+ 0.51%	3,739	44
09.03	11,740	100	- 0.85%	3,906	46