일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,712	152	+ 9.74%	125,815	211
06.26	1,560	122	- 7.25%	85,501	135
06.25	1,682	20	- 1.18%	124,861	215
06.24	1,702	83	- 4.65%	146,811	253
06.23	1,785	118	- 6.20%	168,046	303
06.22	1,903	14	- 0.73%	164,049	317
06.19	1,917	98	- 4.86%	195,859	376
06.18	2,015	70	- 3.36%	162,949	331
06.17	2,085	25	- 1.19%	222,169	462
06.16	2,110	20	+ 0.96%	714,258	1,577