| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,950 | 130 | + 4.61% | 226,258 | 653 |
| 02.06 | 2,820 | 120 | - 4.08% | 219,676 | 611 |
| 02.05 | 2,940 | 50 | + 1.73% | 681,975 | 2,043 |
| 02.04 | 2,890 | 20 | + 0.70% | 260,347 | 751 |
| 02.03 | 2,870 | 20 | + 0.70% | 327,627 | 951 |
| 02.02 | 2,850 | 190 | - 6.25% | 535,744 | 1,550 |
| 01.30 | 3,040 | 485 | - 13.76% | 1,063,685 | 3,362 |
| 01.29 | 3,525 | 135 | - 3.69% | 266,260 | 940 |
| 01.28 | 3,660 | 400 | - 9.85% | 2,178,181 | 7,802 |
| 01.27 | 4,060 | 120 | - 2.87% | 88,947 | 363 |