일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,320	1,030	+ 8.38%	71,683	935
12.15	12,290	0	0.00%	8,006	98
12.12	12,290	100	+ 0.82%	8,777	107
12.11	12,190	10	+ 0.08%	1,750	21
12.10	12,180	0	0.00%	7,020	84
12.09	12,180	80	+ 0.66%	7,549	91
12.08	12,100	420	+ 3.60%	10,399	125
12.05	11,680	160	- 1.35%	4,909	57
12.04	11,840	0	0.00%	3,404	40
12.03	11,840	50	- 0.42%	2,423	29