일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,894	0	0.00%	50,651	96
04.13	1,894	5	- 0.26%	36,241	69
04.10	1,899	12	+ 0.64%	170,170	321
04.09	1,887	29	+ 1.56%	100,136	187
04.08	1,858	86	+ 4.85%	58,892	108
04.07	1,772	43	- 2.37%	107,149	194
04.06	1,815	11	- 0.60%	39,064	70
04.03	1,826	52	+ 2.93%	51,748	94
04.02	1,774	130	- 6.83%	194,680	353
04.01	1,904	94	+ 5.19%	90,945	170