일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,930	130	- 1.18%	6,344	70
10.20	11,060	40	+ 0.36%	2,330	26
10.17	11,020	180	- 1.61%	3,770	42
10.16	11,200	100	+ 0.90%	6,473	72
10.15	11,100	90	+ 0.82%	18,162	200
10.14	11,010	190	- 1.70%	7,058	78
10.13	11,200	110	- 0.97%	10,662	120
10.10	11,310	260	- 2.25%	5,856	67
10.02	11,570	40	- 0.35%	10,154	117
10.01	11,610	60	- 0.51%	1,799	21