일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,180	0	0.00%	7,020	84
12.09	12,180	80	+ 0.66%	7,549	91
12.08	12,100	420	+ 3.60%	10,399	125
12.05	11,680	160	- 1.35%	4,909	57
12.04	11,840	0	0.00%	3,404	40
12.03	11,840	50	- 0.42%	2,423	29
12.02	11,890	20	+ 0.17%	9,845	117
12.01	11,870	130	- 1.08%	5,659	68
11.28	12,000	150	+ 1.27%	10,027	122
11.27	11,850	190	- 1.58%	6,696	79