| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 5,130 | 200 | - 3.75% | 406,086 | 2,115 |
| 01.12 | 5,330 | 570 | - 9.66% | 724,084 | 4,017 |
| 01.09 | 5,900 | 950 | - 13.87% | 4,836,041 | 37,620 |
| 01.08 | 6,850 | 1,580 | + 29.98% | 47,906 | 328 |
| 01.07 | 5,270 | 1,215 | + 29.96% | 53,044 | 280 |
| 01.06 | 16,210 | 2,140 | - 11.66% | 322,876 | 5,398 |
| 01.05 | 18,350 | 430 | - 2.29% | 165,606 | 3,075 |
| 01.02 | 18,780 | 680 | + 3.76% | 159,232 | 2,925 |
| 12.30 | 18,100 | 920 | - 4.84% | 175,111 | 3,214 |
| 12.29 | 19,020 | 80 | - 0.42% | 135,754 | 2,620 |