일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,020	220	- 1.80%	3,984	48
11.17	12,240	190	- 1.53%	5,078	62
11.14	12,430	160	+ 1.30%	14,879	186
11.13	12,270	190	+ 1.57%	11,130	136
11.12	12,080	10	+ 0.08%	3,644	44
11.11	12,070	160	+ 1.34%	4,653	56
11.10	11,910	200	- 1.65%	12,871	155
11.07	12,110	40	- 0.33%	27,398	334
11.06	12,150	150	+ 1.25%	26,931	326
11.05	12,000	80	- 0.66%	13,805	163