일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,155	130	+ 6.42%	65,675	138
03.16	2,025	75	- 3.57%	67,445	137
03.13	2,100	85	- 3.89%	56,815	120
03.12	2,185	55	- 2.46%	37,028	82
03.11	2,240	80	+ 3.70%	204,101	466
03.10	2,160	60	+ 2.86%	35,778	77
03.09	2,100	200	- 8.70%	77,161	161
03.06	2,300	40	+ 1.77%	74,712	167
03.05	2,260	195	+ 9.44%	181,930	392
03.04	2,065	295	- 12.50%	189,011	408