일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,360	125	- 5.03%	105,312	253
02.27	2,485	80	- 3.12%	95,536	240
02.26	2,565	85	- 3.21%	170,613	444
02.25	2,650	70	- 2.57%	140,672	378
02.24	2,720	10	+ 0.37%	95,391	258
02.23	2,710	35	- 1.28%	110,658	300
02.20	2,745	55	- 1.96%	80,238	224
02.19	2,800	10	+ 0.36%	62,913	175
02.13	2,790	65	- 2.28%	104,299	289
02.12	2,855	15	- 0.52%	102,690	292