일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,881	41	+ 2.23%	101,080	188
09.09	1,840	32	- 1.71%	180,046	331
09.08	1,872	12	- 0.64%	82,991	156
09.07	1,884	32	- 1.67%	92,817	175
09.04	1,916	10	+ 0.53%	88,523	168
09.03	1,906	25	- 1.30%	77,470	148
09.02	1,931	84	- 4.17%	95,864	187
09.01	2,015	35	- 1.71%	125,534	251
08.31	2,050	53	+ 2.65%	400,132	826
08.28	1,997	88	+ 4.61%	989,700	2,016