| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,440 | 305 | - 6.43% | 221,495 | 996 |
| 01.15 | 4,745 | 185 | - 3.75% | 364,496 | 1,770 |
| 01.14 | 4,930 | 200 | - 3.90% | 187,127 | 930 |
| 01.13 | 5,130 | 200 | - 3.75% | 406,086 | 2,115 |
| 01.12 | 5,330 | 570 | - 9.66% | 724,084 | 4,017 |
| 01.09 | 5,900 | 950 | - 13.87% | 4,836,041 | 37,620 |
| 01.08 | 6,850 | 1,580 | + 29.98% | 47,906 | 328 |
| 01.07 | 5,270 | 1,215 | + 29.96% | 53,044 | 280 |
| 01.06 | 16,210 | 2,140 | - 11.66% | 322,876 | 5,398 |
| 01.05 | 18,350 | 430 | - 2.29% | 165,606 | 3,075 |