일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,639	81	- 4.71%	457,521	790
07.27	1,720	13	- 0.75%	133,585	233
07.24	1,733	69	- 3.83%	211,336	368
07.23	1,802	5	+ 0.28%	385,345	696
07.22	1,797	120	+ 7.16%	1,141,721	2,104
07.21	1,677	23	- 1.35%	455,398	767
07.20	1,700	315	- 15.63%	827,055	1,472
07.16	2,015	247	+ 13.97%	4,212,444	8,897
07.15	1,768	34	+ 1.96%	300,134	523
07.14	1,734	127	- 6.82%	1,238,558	2,381