| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 4,100 | 150 | + 3.80% | 402,321 | 1,598 |
| 05.13 | 3,950 | 50 | - 1.25% | 755,307 | 2,900 |
| 05.12 | 4,000 | 395 | + 10.96% | 10,319,630 | 42,023 |
| 05.11 | 3,605 | 700 | + 24.10% | 6,382,888 | 21,858 |
| 05.08 | 2,905 | 245 | + 9.21% | 4,934,887 | 15,241 |
| 05.07 | 2,660 | 180 | - 6.34% | 727,737 | 1,991 |
| 05.06 | 2,840 | 305 | - 9.70% | 761,120 | 2,266 |
| 05.04 | 3,145 | 140 | + 4.66% | 4,420,842 | 14,333 |
| 04.30 | 3,005 | 100 | - 3.22% | 1,275,399 | 4,026 |
| 04.29 | 3,105 | 95 | - 2.97% | 3,254,233 | 11,191 |