일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,780	680	+ 3.76%	159,232	2,925
12.30	18,100	920	- 4.84%	175,111	3,214
12.29	19,020	80	- 0.42%	135,754	2,620
12.26	19,100	1,140	+ 6.35%	408,025	7,768
12.24	17,960	1,350	- 6.99%	736,203	13,607
12.23	19,310	4,450	+ 29.95%	925,136	17,641
12.22	14,860	1,130	+ 8.23%	65,185	938
12.19	13,730	810	+ 6.27%	52,946	721
12.18	12,920	600	- 4.44%	19,672	261
12.17	13,520	200	+ 1.50%	27,853	376