일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,200	290	+ 9.97%	13,897,451	46,665
04.27	2,910	310	+ 11.92%	8,914,686	28,224
04.24	2,600	600	+ 30.00%	909,417	2,313
04.23	2,000	13	+ 0.65%	46,810	94
04.22	1,987	48	- 2.36%	79,686	158
04.21	2,035	5	- 0.25%	55,513	114
04.20	2,040	90	- 4.23%	111,987	230
04.17	2,130	40	+ 1.91%	104,756	216
04.16	2,090	146	+ 7.51%	390,472	826
04.15	1,944	50	+ 2.64%	45,416	87