| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 1,861 | 229 | - 10.96% | 1,157,533 | 2,364 |
| 07.10 | 2,090 | 20 | - 0.95% | 709,692 | 1,476 |
| 07.09 | 2,110 | 175 | - 7.66% | 1,900,613 | 4,050 |
| 07.08 | 2,285 | 526 | + 29.90% | 6,281,124 | 13,950 |
| 07.07 | 1,759 | 131 | + 8.05% | 837,975 | 1,521 |
| 07.06 | 1,628 | 31 | - 1.87% | 49,385 | 80 |
| 07.03 | 1,659 | 13 | + 0.79% | 83,162 | 134 |
| 07.02 | 1,646 | 46 | - 2.72% | 183,984 | 314 |
| 07.01 | 1,692 | 31 | + 1.87% | 85,541 | 144 |
| 06.30 | 1,661 | 51 | - 2.98% | 85,295 | 143 |