일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,909	21	- 1.09%	124,370	238
08.26	1,930	18	+ 0.94%	110,802	212
08.25	1,912	43	+ 2.30%	612,334	1,182
08.24	1,869	14	- 0.74%	159,094	296
08.21	1,883	72	- 3.68%	191,200	362
08.20	1,955	52	+ 2.73%	227,526	436
08.19	1,903	80	- 4.03%	410,546	822
08.18	1,983	117	- 5.57%	291,418	582
08.14	2,100	70	- 3.23%	464,339	996
08.13	2,170	135	- 5.86%	2,868,761	6,736