일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,250	25	- 1.10%	4,253	10
11.28	2,275	15	- 0.66%	4,465	10
11.27	2,290	20	- 0.87%	5,805	13
11.26	2,310	110	+ 5.00%	2,285	5
11.25	2,200	15	+ 0.69%	3,438	8
11.24	2,185	55	- 2.46%	9,266	21
11.21	2,240	45	- 1.97%	2,789	6
11.20	2,285	75	+ 3.39%	10,883	24
11.19	2,210	40	- 1.78%	11,666	26
11.18	2,250	60	+ 2.74%	32,409	74