일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,750	40	+ 1.48%	16,526	45
08.06	2,710	20	+ 0.74%	14,160	38
08.05	2,690	10	+ 0.37%	38,218	103
08.04	2,680	70	- 2.55%	39,969	109
08.01	2,750	105	- 3.68%	71,649	195
07.31	2,855	25	+ 0.88%	103,590	299
07.30	2,830	10	+ 0.36%	32,816	93
07.29	2,820	85	+ 3.11%	36,311	101
07.28	2,735	40	- 1.44%	27,889	77
07.25	2,775	150	- 5.13%	78,250	221