일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,450	0	0.00%	2,992	7
07.09	2,450	30	+ 1.24%	2,535	6
07.08	2,420	25	- 1.02%	10,922	27
07.07	2,445	5	- 0.20%	4,875	12
07.04	2,450	0	0.00%	23,984	59
07.03	2,450	10	+ 0.41%	12,670	31
07.02	2,440	15	- 0.61%	26,525	65
07.01	2,455	55	+ 2.29%	32,723	81
06.30	2,400	25	- 1.03%	28,662	71
06.27	2,425	50	- 2.02%	2,586	6