일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,768	1	- 0.06%	1,627	3
09.11	1,769	2	+ 0.11%	1,104	2
09.10	1,767	23	+ 1.32%	1,241	2
09.09	1,744	18	- 1.02%	5,915	10
09.08	1,762	52	- 2.87%	11,625	21
09.07	1,814	16	+ 0.89%	1,299	2
09.04	1,798	90	- 4.77%	2,645	5
09.03	1,888	56	+ 3.06%	7,074	13
09.02	1,832	64	+ 3.62%	27,961	52
09.01	1,768	9	+ 0.51%	3,948	7