일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,010	5	- 0.25%	3,899	8
06.17	2,015	5	+ 0.25%	7,231	14
06.16	2,010	20	- 0.99%	7,536	15
06.15	2,030	50	- 2.40%	4,719	10
06.12	2,080	45	+ 2.21%	5,450	11
06.11	2,035	30	+ 1.50%	4,907	10
06.10	2,005	20	- 0.99%	6,049	12
06.09	2,025	25	- 1.22%	12,510	26
06.08	2,050	55	- 2.61%	7,404	15
06.05	2,105	0	0.00%	11,540	24