일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,630	30	- 1.13%	3,093	8
04.29	2,660	20	+ 0.76%	11,276	30
04.28	2,640	0	0.00%	11,996	32
04.27	2,640	10	- 0.38%	14,474	38
04.24	2,650	50	+ 1.92%	20,305	53
04.23	2,600	45	- 1.70%	8,134	21
04.22	2,645	45	+ 1.73%	5,097	13
04.21	2,600	15	- 0.57%	15,213	40
04.20	2,615	80	- 2.97%	22,863	60
04.17	2,695	45	+ 1.70%	2,526	7