일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,480	20	- 0.80%	12,375	31
02.25	2,500	40	- 1.58%	7,176	18
02.24	2,540	10	- 0.39%	25,522	65
02.23	2,550	0	0.00%	10,715	27
02.20	2,550	80	- 3.04%	10,360	27
02.19	2,630	10	+ 0.38%	6,712	17
02.13	2,620	5	- 0.19%	22,154	59
02.12	2,625	5	+ 0.19%	6,432	17
02.11	2,620	30	+ 1.16%	11,760	31
02.10	2,590	25	- 0.96%	27,020	70