일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,681	71	+ 4.41%	4,362	7
07.30	1,610	15	- 0.92%	11,690	19
07.29	1,625	83	- 4.86%	2,422	4
07.28	1,708	74	- 4.15%	9,789	17
07.27	1,782	27	+ 1.54%	4,012	7
07.24	1,755	1	- 0.06%	1,029	2
07.23	1,756	70	+ 4.15%	4,586	8
07.22	1,686	23	+ 1.38%	8,035	14
07.21	1,663	63	+ 3.94%	14,973	26
07.20	1,600	184	- 10.31%	20,423	34