일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,655	30	+ 1.14%	9,035	24
09.18	2,625	20	+ 0.77%	8,942	23
09.17	2,605	30	- 1.14%	7,386	19
09.16	2,635	20	- 0.75%	19,231	50
09.15	2,655	50	- 1.85%	16,722	45
09.12	2,705	40	- 1.46%	11,187	30
09.11	2,745	5	+ 0.18%	4,218	12
09.10	2,740	20	+ 0.74%	5,316	15
09.09	2,720	0	0.00%	8,317	23
09.08	2,720	30	- 1.09%	8,273	23