일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,405	70	- 2.83%	13,367	32
01.06	2,475	5	- 0.20%	18,123	44
01.05	2,480	80	+ 3.33%	3,858	10
01.02	2,400	0	0.00%	6,206	15
12.30	2,400	0	0.00%	8,116	20
12.29	2,400	35	- 1.44%	7,158	17
12.26	2,435	70	+ 2.96%	12,782	31
12.24	2,365	25	- 1.05%	15,624	37
12.23	2,390	5	+ 0.21%	11,480	27
12.22	2,385	60	+ 2.58%	122,821	301