일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,925	5	+ 0.17%	91,286	264
07.23	2,920	35	+ 1.21%	163,391	463
07.22	2,885	115	- 3.83%	195,033	569
07.21	3,000	50	+ 1.70%	1,480,022	4,595
07.18	2,950	300	- 9.23%	1,875,891	6,024
07.17	3,250	750	+ 30.00%	2,123,796	6,590
07.16	2,500	50	+ 2.04%	18,623	46
07.15	2,450	30	- 1.21%	20,072	49
07.14	2,480	30	+ 1.22%	5,555	14
07.11	2,450	0	0.00%	7,645	19