일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,810	20	+ 0.72%	18,293	51
08.21	2,790	5	+ 0.18%	12,544	35
08.20	2,785	45	+ 1.64%	85,859	237
08.19	2,740	50	- 1.79%	24,022	66
08.18	2,790	0	0.00%	339,629	998
08.14	2,790	0	0.00%	15,754	44
08.13	2,790	15	+ 0.54%	19,239	53
08.12	2,775	35	- 1.25%	13,414	38
08.11	2,810	10	+ 0.36%	19,111	53
08.08	2,800	50	+ 1.82%	23,875	65