일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,590	25	- 0.96%	27,020	70
02.09	2,615	80	+ 3.16%	39,401	102
02.06	2,535	60	+ 2.42%	22,365	56
02.05	2,475	125	+ 5.32%	20,535	49
02.04	2,350	5	+ 0.21%	19,489	46
02.03	2,345	20	+ 0.86%	6,401	15
02.02	2,325	45	- 1.90%	13,894	33
01.30	2,370	50	- 2.07%	29,982	71
01.29	2,420	60	- 2.42%	18,133	44
01.28	2,480	70	- 2.75%	19,090	48