일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,650	45	- 1.67%	51,712	139
04.15	2,695	105	+ 4.05%	36,581	98
04.14	2,590	25	- 0.96%	17,396	45
04.13	2,615	60	- 2.24%	12,815	34
04.10	2,675	60	+ 2.29%	19,493	51
04.09	2,615	10	- 0.38%	17,966	48
04.08	2,625	20	+ 0.77%	14,760	39
04.07	2,605	20	- 0.76%	21,117	56
04.06	2,625	55	+ 2.14%	19,707	51
04.03	2,570	60	+ 2.39%	20,277	52