일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,465	35	+ 1.44%	16,983	41
05.18	2,430	70	- 2.80%	28,531	68
05.15	2,500	85	- 3.29%	9,955	25
05.14	2,585	125	+ 5.08%	22,375	55
05.13	2,460	50	- 1.99%	11,117	28
05.12	2,510	115	+ 4.80%	26,537	65
05.11	2,395	10	- 0.42%	6,311	15
05.08	2,405	70	- 2.83%	8,025	20
05.07	2,475	40	- 1.59%	16,625	40
05.06	2,515	55	- 2.14%	7,927	20