일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,880	32	+ 1.73%	2,892	5
10.15	1,848	29	- 1.55%	5,795	11
10.14	1,877	0	0.00%	2,003	4
10.13	1,877	56	+ 3.08%	6,327	12
10.12	1,821	94	- 4.91%	7,268	13
10.08	1,915	111	+ 6.15%	12,164	23
10.07	1,804	59	- 3.17%	15,283	28
10.06	1,863	65	+ 3.62%	4,366	8
10.02	1,798	2	+ 0.11%	12,323	22
10.01	1,796	37	- 2.02%	4,042	7