일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,675	60	+ 2.29%	19,493	51
04.09	2,615	10	- 0.38%	17,966	48
04.08	2,625	20	+ 0.77%	14,760	39
04.07	2,605	20	- 0.76%	21,117	56
04.06	2,625	55	+ 2.14%	19,707	51
04.03	2,570	60	+ 2.39%	20,277	52
04.02	2,510	75	- 2.90%	16,130	41
04.01	2,585	45	+ 1.77%	17,365	45
03.31	2,540	20	- 0.78%	15,113	38
03.30	2,560	90	+ 3.64%	43,586	110