일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,600	45	- 1.70%	8,134	21
04.22	2,645	45	+ 1.73%	5,097	13
04.21	2,600	15	- 0.57%	15,213	40
04.20	2,615	80	- 2.97%	22,863	60
04.17	2,695	45	+ 1.70%	2,526	7
04.16	2,650	45	- 1.67%	51,712	139
04.15	2,695	105	+ 4.05%	36,581	98
04.14	2,590	25	- 0.96%	17,396	45
04.13	2,615	60	- 2.24%	12,815	34
04.10	2,675	60	+ 2.29%	19,493	51