일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,240	45	- 1.97%	2,789	6
11.20	2,285	75	+ 3.39%	10,883	24
11.19	2,210	40	- 1.78%	11,666	26
11.18	2,250	60	+ 2.74%	32,409	74
11.17	2,190	75	- 3.31%	13,593	30
11.14	2,265	15	+ 0.67%	1,274	3
11.13	2,250	20	+ 0.90%	3,558	8
11.12	2,230	25	+ 1.13%	19,966	46
11.11	2,205	30	- 1.34%	9,176	20
11.10	2,235	20	+ 0.90%	8,587	19