일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,817	85	+ 4.91%	27,028	49
07.01	1,732	38	+ 2.24%	2,038	4
06.30	1,694	11	- 0.65%	11,443	20
06.29	1,705	45	+ 2.71%	5,549	9
06.26	1,660	37	- 2.18%	20,912	35
06.25	1,697	28	+ 1.68%	8,033	14
06.24	1,669	48	- 2.80%	19,734	33
06.23	1,717	121	- 6.58%	13,118	23
06.22	1,838	156	- 7.82%	12,694	24
06.19	1,994	16	- 0.80%	5,336	10