일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,833	58	+ 3.27%	8,531	15
09.29	1,775	94	- 5.03%	11,179	21
09.28	1,869	2	+ 0.11%	4,600	9
09.23	1,867	45	- 2.35%	295	1
09.22	1,912	14	+ 0.74%	1,690	3
09.21	1,898	1	- 0.05%	2,036	4
09.18	1,899	18	+ 0.96%	3,528	7
09.17	1,881	136	+ 7.79%	4,095	7
09.16	1,745	14	+ 0.81%	2,817	5
09.15	1,731	37	- 2.09%	10,118	18