일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,585	45	+ 1.77%	17,365	45
03.31	2,540	20	- 0.78%	15,113	38
03.30	2,560	90	+ 3.64%	43,586	110
03.27	2,470	10	+ 0.41%	4,900	12
03.26	2,460	25	+ 1.03%	3,056	7
03.25	2,435	45	+ 1.88%	15,452	38
03.24	2,390	40	- 1.65%	4,142	10
03.23	2,430	25	- 1.02%	1,898	5
03.20	2,455	95	- 3.73%	9,535	24
03.19	2,550	20	+ 0.79%	2,485	6