일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,480	70	- 2.75%	19,090	48
01.27	2,550	5	+ 0.20%	9,444	24
01.26	2,545	15	+ 0.59%	8,939	23
01.23	2,530	15	- 0.59%	12,997	33
01.22	2,545	0	0.00%	17,259	44
01.21	2,545	15	+ 0.59%	43,191	111
01.20	2,530	30	+ 1.20%	94,958	247
01.19	2,500	45	- 1.77%	11,345	28
01.16	2,545	105	- 3.96%	20,350	52
01.15	2,650	10	- 0.38%	32,913	86