일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,849	44	+ 2.44%	2,214	4
08.13	1,805	4	- 0.22%	2,539	5
08.12	1,809	36	+ 2.03%	2,955	5
08.11	1,773	52	+ 3.02%	3,114	6
08.10	1,721	6	- 0.35%	3,549	6
08.07	1,727	30	- 1.71%	888	2
08.06	1,757	20	- 1.13%	3,996	7
08.05	1,777	7	+ 0.40%	11,920	21
08.04	1,770	123	+ 7.47%	6,023	10
08.03	1,647	34	- 2.02%	5,679	9