일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,500	35	- 1.38%	13,343	33
10.02	2,535	30	- 1.17%	18,135	46
10.01	2,565	30	- 1.16%	5,318	14
09.30	2,595	40	+ 1.57%	15,310	39
09.29	2,555	5	- 0.20%	5,443	14
09.26	2,560	80	- 3.03%	7,412	19
09.25	2,640	20	+ 0.76%	2,528	7
09.24	2,620	65	- 2.42%	2,414	6
09.23	2,685	25	+ 0.94%	13,278	35
09.22	2,660	5	+ 0.19%	1,405	4