일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,750	20	+ 0.73%	7,689	21
09.04	2,730	15	- 0.55%	11,817	32
09.03	2,745	75	- 2.66%	15,719	43
09.02	2,820	35	+ 1.26%	6,707	19
09.01	2,785	5	- 0.18%	19,050	52
08.29	2,790	35	- 1.24%	8,605	24
08.28	2,825	25	+ 0.89%	15,070	43
08.27	2,800	25	- 0.89%	10,720	30
08.26	2,825	15	+ 0.53%	12,407	35
08.25	2,810	0	0.00%	32,573	93