| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,425 | 50 | + 2.11% | 21,600 | 52 |
| 01.08 | 2,375 | 30 | - 1.25% | 12,172 | 29 |
| 01.07 | 2,405 | 70 | - 2.83% | 13,367 | 32 |
| 01.06 | 2,475 | 5 | - 0.20% | 18,123 | 44 |
| 01.05 | 2,480 | 80 | + 3.33% | 3,858 | 10 |
| 01.02 | 2,400 | 0 | 0.00% | 6,206 | 15 |
| 12.30 | 2,400 | 0 | 0.00% | 8,116 | 20 |
| 12.29 | 2,400 | 35 | - 1.44% | 7,158 | 17 |
| 12.26 | 2,435 | 70 | + 2.96% | 12,782 | 31 |
| 12.24 | 2,365 | 25 | - 1.05% | 15,624 | 37 |