일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,390	5	+ 0.21%	11,480	27
12.22	2,385	60	+ 2.58%	122,821	301
12.19	2,325	50	- 2.11%	8,443	20
12.18	2,375	30	+ 1.28%	7,661	18
12.17	2,345	25	+ 1.08%	1,902	4
12.16	2,320	5	+ 0.22%	6,855	16
12.15	2,315	10	- 0.43%	5,141	12
12.12	2,325	5	- 0.22%	6,168	14
12.11	2,330	35	+ 1.53%	3,995	9
12.10	2,295	10	+ 0.44%	12,317	28