일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,325	5	- 0.22%	6,168	14
12.11	2,330	35	+ 1.53%	3,995	9
12.10	2,295	10	+ 0.44%	12,317	28
12.09	2,285	0	0.00%	6,101	14
12.08	2,285	50	- 2.14%	4,606	11
12.05	2,335	0	0.00%	7,630	18
12.04	2,335	65	+ 2.86%	6,278	15
12.03	2,270	5	+ 0.22%	5,754	13
12.02	2,265	15	+ 0.67%	3,250	7
12.01	2,250	25	- 1.10%	4,253	10