| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,784 | 38 | - 2.09% | 1,560 | 3 |
| 07.15 | 1,822 | 75 | + 4.29% | 14,669 | 28 |
| 07.14 | 1,747 | 0 | 0.00% | 1,307 | 2 |
| 07.13 | 1,747 | 79 | - 4.33% | 4,679 | 8 |
| 07.10 | 1,826 | 29 | + 1.61% | 1,734 | 3 |
| 07.09 | 1,797 | 61 | + 3.51% | 8,926 | 16 |
| 07.08 | 1,736 | 22 | - 1.25% | 13,311 | 24 |
| 07.07 | 1,758 | 23 | + 1.33% | 15,456 | 28 |
| 07.06 | 1,735 | 21 | - 1.20% | 6,897 | 12 |
| 07.03 | 1,756 | 61 | - 3.36% | 4,703 | 8 |