일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,115	45	+ 2.17%	10,926	23
06.01	2,070	150	- 6.76%	46,345	98
05.29	2,220	160	- 6.72%	9,442	21
05.28	2,380	5	- 0.21%	17,476	40
05.27	2,385	30	- 1.24%	12,384	29
05.26	2,415	50	- 2.03%	8,725	21
05.22	2,465	35	+ 1.44%	10,765	26
05.21	2,430	25	+ 1.04%	22,663	55
05.20	2,405	60	- 2.43%	9,225	22
05.19	2,465	35	+ 1.44%	16,983	41