| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 1,759 | 9 | + 0.51% | 12,302 | 22 |
| 08.28 | 1,750 | 6 | - 0.34% | 1,315 | 2 |
| 08.27 | 1,756 | 31 | - 1.74% | 2,179 | 4 |
| 08.26 | 1,787 | 22 | + 1.25% | 6,289 | 11 |
| 08.25 | 1,765 | 33 | + 1.91% | 2,152 | 4 |
| 08.24 | 1,732 | 163 | - 8.60% | 38,723 | 67 |
| 08.21 | 1,895 | 1 | - 0.05% | 1,776 | 3 |
| 08.20 | 1,896 | 41 | + 2.21% | 5,641 | 10 |
| 08.19 | 1,855 | 15 | - 0.80% | 1,230 | 2 |
| 08.18 | 1,870 | 21 | + 1.14% | 3,629 | 7 |