일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,455	95	- 3.73%	9,535	24
03.19	2,550	20	+ 0.79%	2,485	6
03.18	2,530	130	+ 5.42%	5,054	12
03.17	2,400	30	- 1.24%	3,639	9
03.16	2,430	10	- 0.41%	9,448	23
03.13	2,440	55	- 2.20%	3,057	8
03.12	2,495	5	+ 0.20%	5,710	14
03.11	2,490	5	- 0.20%	6,516	16
03.10	2,495	15	+ 0.61%	3,549	9
03.09	2,480	150	+ 6.44%	13,117	31