일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,870	70	+ 0.55%	12,031	155
08.06	12,800	50	+ 0.39%	14,386	182
08.05	12,750	170	+ 1.35%	24,141	309
08.04	12,580	0	0.00%	24,955	314
08.01	12,580	660	- 4.99%	42,652	537
07.31	13,240	210	- 1.56%	15,271	203
07.30	13,450	560	+ 4.34%	26,412	348
07.29	12,890	190	- 1.45%	15,891	205
07.28	13,080	470	+ 3.73%	30,134	390
07.25	12,610	340	- 2.63%	21,835	279