일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,040	40	- 0.33%	13,879	167
09.02	12,080	100	- 0.82%	11,748	141
09.01	12,180	60	- 0.49%	11,020	133
08.29	12,240	160	- 1.29%	10,007	122
08.28	12,400	0	0.00%	17,916	219
08.27	12,400	0	0.00%	3,897	48
08.26	12,400	150	+ 1.22%	7,556	94
08.25	12,250	40	+ 0.33%	10,254	127
08.22	12,210	30	+ 0.25%	11,749	143
08.21	12,180	90	- 0.73%	13,446	164