일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,990	30	- 0.23%	21,442	279
07.09	13,020	60	- 0.46%	29,741	386
07.08	13,080	50	- 0.38%	14,544	191
07.07	13,130	270	- 2.02%	20,469	268
07.04	13,400	310	- 2.26%	28,145	379
07.03	13,710	180	+ 1.33%	26,556	363
07.02	13,530	130	- 0.95%	24,583	329
07.01	13,660	20	- 0.15%	25,914	355
06.30	13,680	200	- 1.44%	27,062	371
06.27	13,880	210	- 1.49%	46,876	658