일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,390	120	+ 0.74%	64,960	1,065
10.28	16,270	390	- 2.34%	61,812	1,016
10.27	16,660	430	+ 2.65%	91,867	1,536
10.24	16,230	40	+ 0.25%	52,267	851
10.23	16,190	210	- 1.28%	45,582	737
10.22	16,400	60	+ 0.37%	75,489	1,214
10.21	16,340	530	- 3.14%	114,127	1,905
10.20	16,870	370	- 2.15%	107,449	1,820
10.17	17,240	390	+ 2.32%	248,621	4,281
10.16	16,850	190	- 1.12%	69,198	1,168