| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,700 | 830 | + 4.65% | 324,102 | 5,953 |
| 02.03 | 17,870 | 670 | + 3.90% | 132,424 | 2,363 |
| 02.02 | 17,200 | 510 | - 2.88% | 194,194 | 3,445 |
| 01.30 | 17,710 | 0 | 0.00% | 361,994 | 6,437 |
| 01.29 | 17,710 | 680 | + 3.99% | 244,678 | 4,237 |
| 01.28 | 17,030 | 660 | + 4.03% | 212,362 | 3,574 |
| 01.27 | 16,370 | 480 | + 3.02% | 102,248 | 1,644 |
| 01.26 | 15,890 | 360 | + 2.32% | 76,470 | 1,203 |
| 01.23 | 15,530 | 110 | + 0.71% | 37,535 | 577 |
| 01.22 | 15,420 | 170 | + 1.12% | 53,091 | 818 |