| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 21,250 | 1,670 | + 8.53% | 1,004,535 | 21,337 |
| 04.13 | 19,580 | 0 | 0.00% | 317,626 | 6,205 |
| 04.10 | 19,580 | 1,250 | + 6.82% | 1,027,416 | 20,495 |
| 04.09 | 18,330 | 70 | - 0.38% | 279,775 | 5,213 |
| 04.08 | 18,400 | 2,810 | + 18.02% | 842,282 | 15,354 |
| 04.07 | 15,590 | 640 | + 4.28% | 45,477 | 694 |
| 04.06 | 14,950 | 150 | - 0.99% | 37,032 | 563 |
| 04.03 | 15,100 | 100 | - 0.66% | 35,814 | 549 |
| 04.02 | 15,200 | 900 | - 5.59% | 80,101 | 1,274 |
| 04.01 | 16,100 | 1,250 | + 8.42% | 41,915 | 662 |