일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,230	40	+ 0.25%	52,267	851
10.23	16,190	210	- 1.28%	45,582	737
10.22	16,400	60	+ 0.37%	75,489	1,214
10.21	16,340	530	- 3.14%	114,127	1,905
10.20	16,870	370	- 2.15%	107,449	1,820
10.17	17,240	390	+ 2.32%	248,621	4,281
10.16	16,850	190	- 1.12%	69,198	1,168
10.15	17,040	530	+ 3.21%	92,538	1,571
10.14	16,510	1,330	- 7.46%	233,234	3,995
10.13	17,840	20	+ 0.11%	143,224	2,516