일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,450	130	+ 0.91%	39,486	567
12.16	14,320	770	- 5.10%	84,662	1,235
12.15	15,090	180	- 1.18%	39,079	591
12.12	15,270	410	+ 2.76%	41,969	634
12.11	14,860	10	+ 0.07%	33,665	502
12.10	14,850	30	- 0.20%	35,843	536
12.09	14,880	20	+ 0.14%	21,386	316
12.08	14,860	10	+ 0.07%	28,726	425
12.05	14,850	330	+ 2.27%	24,683	359
12.04	14,520	350	- 2.35%	36,263	530