일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,880	490	- 4.73%	75,689	753
08.20	10,370	200	- 1.89%	114,071	1,181
08.19	10,570	440	- 4.00%	27,651	295
08.18	11,010	820	- 6.93%	69,121	778
08.14	11,830	50	+ 0.42%	41,895	494
08.13	11,780	120	+ 1.03%	54,743	647
08.12	11,660	300	+ 2.64%	37,864	435
08.11	11,360	160	+ 1.43%	55,520	629
08.10	11,200	680	+ 6.46%	36,000	395
08.07	10,520	130	- 1.22%	21,367	222