일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,390	400	- 3.39%	45,938	517
07.03	11,790	190	+ 1.64%	44,202	501
07.02	11,600	1,060	- 8.37%	79,555	933
07.01	12,660	130	+ 1.04%	51,945	664
06.30	12,530	300	- 2.34%	18,474	234
06.29	12,830	600	+ 4.91%	54,553	688
06.26	12,230	340	- 2.71%	87,251	1,053
06.25	12,570	200	- 1.57%	41,986	534
06.24	12,770	70	+ 0.55%	95,023	1,200
06.23	12,700	1,620	- 11.31%	81,123	1,079