일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	17,420	840	+ 5.07%	97,541	1,673
10.02	16,580	60	+ 0.36%	81,267	1,356
10.01	16,520	2,370	+ 16.75%	267,207	4,235
09.30	14,150	10	- 0.07%	18,030	258
09.29	14,160	50	- 0.35%	15,008	213
09.28	14,210	0	0.00%	15,949	228
09.23	14,210	190	+ 1.36%	23,191	329
09.22	14,020	70	+ 0.50%	28,970	411
09.21	13,950	50	- 0.36%	25,400	354
09.18	14,000	270	+ 1.97%	19,316	271