일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,260	660	+ 4.23%	132,400	2,149
01.09	15,600	530	- 3.29%	79,012	1,239
01.08	16,130	440	- 2.66%	95,672	1,548
01.07	16,570	340	- 2.01%	144,501	2,428
01.06	16,910	210	- 1.23%	86,041	1,451
01.05	17,120	630	- 3.55%	177,528	3,089
01.02	17,750	1,850	+ 11.64%	316,710	5,442
12.30	15,900	100	+ 0.63%	50,610	806
12.29	15,800	40	- 0.25%	61,354	961
12.26	15,840	350	+ 2.26%	62,295	988