일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	21,550	950	- 4.22%	230,900	5,118
05.06	22,500	50	+ 0.22%	286,705	6,525
05.04	22,450	1,350	+ 6.40%	271,465	6,071
04.30	21,100	750	+ 3.69%	199,252	4,218
04.29	20,350	500	- 2.40%	159,677	3,238
04.28	20,850	900	- 4.14%	122,200	2,571
04.27	21,750	50	- 0.23%	218,986	4,832
04.24	21,800	900	+ 4.31%	146,113	3,163
04.23	20,900	550	- 2.56%	124,017	2,583
04.22	21,450	550	+ 2.63%	213,634	4,587