일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,040	220	- 1.44%	53,493	811
09.18	15,260	360	+ 2.42%	117,890	1,808
09.17	14,900	120	- 0.80%	70,204	1,047
09.16	15,020	20	- 0.13%	62,930	941
09.15	15,040	430	+ 2.94%	131,776	1,949
09.12	14,610	260	+ 1.81%	197,888	2,915
09.11	14,350	280	+ 1.99%	90,859	1,296
09.10	14,070	140	+ 1.01%	67,168	940
09.09	13,930	380	+ 2.80%	385,402	5,487
09.08	13,550	410	+ 3.12%	51,566	688