일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,200	360	- 2.47%	52,268	746
11.18	14,560	700	- 4.59%	69,450	1,026
11.17	15,260	40	- 0.26%	64,978	986
11.14	15,300	650	- 4.08%	82,028	1,269
11.13	15,950	20	- 0.13%	66,188	1,051
11.12	15,970	190	- 1.18%	74,280	1,183
11.11	16,160	340	- 2.06%	223,178	3,695
11.10	16,500	1,380	+ 9.13%	2,005,046	34,989
11.07	15,120	630	- 4.00%	61,952	946
11.06	15,750	440	+ 2.87%	50,311	785