| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 18,990 | 1,760 | + 10.22% | 122,058 | 2,297 |
| 05.20 | 17,230 | 520 | - 2.93% | 79,585 | 1,363 |
| 05.19 | 17,750 | 940 | - 5.03% | 58,963 | 1,053 |
| 05.18 | 18,690 | 180 | - 0.95% | 78,478 | 1,423 |
| 05.15 | 18,870 | 1,630 | - 7.95% | 138,832 | 2,706 |
| 05.14 | 20,500 | 600 | - 2.84% | 197,878 | 4,016 |
| 05.13 | 21,100 | 1,880 | + 9.78% | 406,599 | 8,676 |
| 05.12 | 19,220 | 1,180 | - 5.78% | 176,308 | 3,431 |
| 05.11 | 20,400 | 900 | - 4.23% | 147,863 | 3,071 |
| 05.08 | 21,300 | 250 | - 1.16% | 91,662 | 1,973 |