일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	15,250	460	- 2.93%	72,551	1,099
01.20	15,710	90	+ 0.58%	80,425	1,256
01.19	15,620	130	+ 0.84%	51,140	798
01.16	15,490	220	- 1.40%	58,218	909
01.15	15,710	10	- 0.06%	81,725	1,270
01.14	15,720	200	- 1.26%	63,993	1,019
01.13	15,920	340	- 2.09%	94,869	1,520
01.12	16,260	660	+ 4.23%	132,400	2,149
01.09	15,600	530	- 3.29%	79,012	1,239
01.08	16,130	440	- 2.66%	95,672	1,548