일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,870	110	+ 0.75%	25,521	377
12.02	14,760	80	- 0.54%	30,146	446
12.01	14,840	330	+ 2.27%	40,192	598
11.28	14,510	180	+ 1.26%	22,171	321
11.27	14,330	20	+ 0.14%	19,357	277
11.26	14,310	110	+ 0.78%	23,013	327
11.25	14,200	550	+ 4.03%	39,651	565
11.24	13,650	50	- 0.37%	20,664	284
11.21	13,700	830	- 5.71%	73,322	1,016
11.20	14,530	330	+ 2.32%	26,569	386