일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,820	640	- 3.47%	353,435	6,433
10.02	18,460	1,430	+ 8.40%	550,970	10,023
10.01	17,030	0	0.00%	107,734	1,859
09.30	17,030	380	- 2.18%	115,771	1,977
09.29	17,410	690	+ 4.13%	165,080	2,837
09.26	16,720	1,490	- 8.18%	342,225	5,910
09.25	18,210	320	- 1.73%	413,308	7,460
09.24	18,530	620	- 3.24%	402,833	7,531
09.23	19,150	2,610	+ 15.78%	1,233,807	22,303
09.22	16,540	1,500	+ 9.97%	292,768	4,732