| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,530 | 110 | + 0.71% | 37,535 | 577 |
| 01.22 | 15,420 | 170 | + 1.12% | 53,091 | 818 |
| 01.21 | 15,250 | 460 | - 2.93% | 72,551 | 1,099 |
| 01.20 | 15,710 | 90 | + 0.58% | 80,425 | 1,256 |
| 01.19 | 15,620 | 130 | + 0.84% | 51,140 | 798 |
| 01.16 | 15,490 | 220 | - 1.40% | 58,218 | 909 |
| 01.15 | 15,710 | 10 | - 0.06% | 81,725 | 1,270 |
| 01.14 | 15,720 | 200 | - 1.26% | 63,993 | 1,019 |
| 01.13 | 15,920 | 340 | - 2.09% | 94,869 | 1,520 |
| 01.12 | 16,260 | 660 | + 4.23% | 132,400 | 2,149 |