일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	14,000	270	+ 1.97%	19,316	271
09.17	13,730	280	+ 2.08%	19,196	262
09.16	13,450	330	+ 2.52%	11,089	148
09.15	13,120	180	- 1.35%	31,535	416
09.14	13,300	950	- 6.67%	32,986	449
09.11	14,250	100	+ 0.71%	49,196	703
09.10	14,150	590	+ 4.35%	46,856	650
09.09	13,560	70	- 0.51%	46,959	643
09.08	13,630	490	- 3.47%	52,126	721
09.07	14,120	160	+ 1.15%	63,878	912