일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,320	190	- 1.31%	29,776	428
06.19	14,510	510	- 3.40%	49,761	719
06.18	15,020	510	- 3.28%	38,795	580
06.17	15,530	160	+ 1.04%	38,216	591
06.16	15,370	130	- 0.84%	62,124	968
06.15	15,500	450	- 2.82%	75,807	1,194
06.12	15,950	810	+ 5.35%	70,022	1,124
06.11	15,140	630	+ 4.34%	46,845	696
06.10	14,510	490	- 3.27%	44,486	650
06.09	15,000	1,300	+ 9.49%	72,784	1,073