일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,650	160	- 1.48%	28,966	303
08.05	10,810	470	+ 4.55%	40,471	433
08.04	10,340	330	+ 3.30%	26,302	268
08.03	10,010	280	+ 2.88%	25,216	251
07.31	9,730	1,060	+ 12.23%	52,545	502
07.30	8,670	20	- 0.23%	31,801	272
07.29	8,690	980	- 10.13%	109,798	966
07.28	9,670	710	- 6.84%	67,372	659
07.27	10,380	40	- 0.38%	58,325	606
07.24	10,420	350	- 3.25%	22,398	233