일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,120	630	- 3.55%	177,528	3,089
01.02	17,750	1,850	+ 11.64%	316,710	5,442
12.30	15,900	100	+ 0.63%	50,610	806
12.29	15,800	40	- 0.25%	61,354	961
12.26	15,840	350	+ 2.26%	62,295	988
12.24	15,490	30	+ 0.19%	41,978	647
12.23	15,460	280	- 1.78%	51,521	803
12.22	15,740	640	+ 4.24%	116,107	1,833
12.19	15,100	400	+ 2.72%	22,432	334
12.18	14,700	250	+ 1.73%	29,441	424