일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	18,160	380	+ 2.14%	140,088	2,552
02.20	17,780	470	- 2.58%	76,637	1,374
02.19	18,250	910	+ 5.25%	109,170	1,981
02.13	17,340	480	- 2.69%	76,494	1,328
02.12	17,820	70	- 0.39%	85,162	1,528
02.11	17,890	480	- 2.61%	156,537	2,779
02.10	18,370	1,170	- 5.99%	196,966	3,678
02.09	19,540	1,900	+ 10.77%	314,901	6,061
02.06	17,640	660	- 3.61%	93,937	1,624
02.05	18,300	400	- 2.14%	156,732	2,878