일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,510	490	- 3.27%	44,486	650
06.09	15,000	1,300	+ 9.49%	72,784	1,073
06.08	13,700	1,770	- 11.44%	75,321	1,065
06.05	15,470	1,080	- 6.53%	83,302	1,301
06.04	16,550	100	- 0.60%	57,014	966
06.02	16,650	1,080	- 6.09%	81,452	1,361
06.01	17,730	140	- 0.78%	115,139	2,065
05.29	17,870	1,140	- 6.00%	98,096	1,778
05.28	19,010	130	- 0.68%	117,725	2,256
05.27	19,140	620	- 3.14%	121,621	2,367