일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,310	550	- 3.47%	90,361	1,359
11.04	15,860	120	- 0.75%	74,901	1,191
11.03	15,980	110	- 0.68%	69,628	1,118
10.31	16,090	90	- 0.56%	54,848	880
10.30	16,180	210	- 1.28%	78,987	1,284
10.29	16,390	120	+ 0.74%	64,960	1,065
10.28	16,270	390	- 2.34%	61,812	1,016
10.27	16,660	430	+ 2.65%	91,867	1,536
10.24	16,230	40	+ 0.25%	52,267	851
10.23	16,190	210	- 1.28%	45,582	737