일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	15,590	640	+ 4.28%	45,477	694
04.06	14,950	150	- 0.99%	37,032	563
04.03	15,100	100	- 0.66%	35,814	549
04.02	15,200	900	- 5.59%	80,101	1,274
04.01	16,100	1,250	+ 8.42%	41,915	662
03.31	14,850	990	- 6.25%	65,363	989
03.30	15,840	950	- 5.66%	62,025	989
03.27	16,790	690	- 3.95%	94,241	1,567
03.26	17,480	1,320	- 7.02%	122,991	2,195
03.25	18,800	1,200	+ 6.82%	263,648	4,939