일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,210	30	+ 0.25%	11,749	143
08.21	12,180	90	- 0.73%	13,446	164
08.20	12,270	0	0.00%	32,888	393
08.19	12,270	240	- 1.92%	23,834	295
08.18	12,510	400	- 3.10%	16,018	201
08.14	12,910	260	- 1.97%	21,579	278
08.13	13,170	170	+ 1.31%	10,876	142
08.12	13,000	100	+ 0.78%	20,266	265
08.11	12,900	70	- 0.54%	26,268	341
08.08	12,970	100	+ 0.78%	29,153	383