| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 17,890 | 480 | - 2.61% | 156,537 | 2,779 |
| 02.10 | 18,370 | 1,170 | - 5.99% | 196,966 | 3,678 |
| 02.09 | 19,540 | 1,900 | + 10.77% | 314,901 | 6,061 |
| 02.06 | 17,640 | 660 | - 3.61% | 93,937 | 1,624 |
| 02.05 | 18,300 | 400 | - 2.14% | 156,732 | 2,878 |
| 02.04 | 18,700 | 830 | + 4.65% | 324,102 | 5,953 |
| 02.03 | 17,870 | 670 | + 3.90% | 132,424 | 2,363 |
| 02.02 | 17,200 | 510 | - 2.88% | 194,194 | 3,445 |
| 01.30 | 17,710 | 0 | 0.00% | 361,994 | 6,437 |
| 01.29 | 17,710 | 680 | + 3.99% | 244,678 | 4,237 |