일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	10,430	280	+ 2.76%	24,813	253
07.20	10,150	550	- 5.14%	51,194	518
07.16	10,700	490	- 4.38%	42,461	452
07.15	11,190	540	+ 5.07%	44,168	493
07.14	10,650	70	- 0.65%	59,186	613
07.13	10,720	210	- 1.92%	100,325	1,124
07.10	10,930	640	+ 6.22%	35,310	384
07.09	10,290	60	- 0.58%	64,932	668
07.08	10,350	650	- 5.91%	66,378	698
07.07	11,000	390	- 3.42%	54,706	602