일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,480	1,320	- 7.02%	122,991	2,195
03.25	18,800	1,200	+ 6.82%	263,648	4,939
03.24	17,600	500	+ 2.92%	80,777	1,434
03.23	17,100	860	- 4.79%	68,540	1,194
03.20	17,960	340	- 1.86%	95,618	1,719
03.19	18,300	480	+ 2.69%	207,705	3,789
03.18	17,820	410	+ 2.36%	64,456	1,137
03.17	17,410	400	+ 2.35%	119,141	2,082
03.16	17,010	770	- 4.33%	77,274	1,323
03.13	17,780	1,170	+ 7.04%	159,759	2,755