일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,190	580	- 3.26%	60,949	1,065
10.21	17,770	210	+ 1.20%	169,688	3,100
10.20	17,560	490	- 2.72%	60,781	1,081
10.19	18,050	1,290	+ 7.70%	77,916	1,363
10.16	16,760	300	+ 1.82%	43,875	728
10.15	16,460	1,410	- 7.89%	74,424	1,225
10.14	17,870	850	+ 4.99%	121,289	2,182
10.13	17,020	360	+ 2.16%	59,706	986
10.12	16,660	880	- 5.02%	71,491	1,209
10.08	17,540	470	- 2.61%	60,407	1,085