일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	17,870	1,140	- 6.00%	98,096	1,778
05.28	19,010	130	- 0.68%	117,725	2,256
05.27	19,140	620	- 3.14%	121,621	2,367
05.26	19,760	180	- 0.90%	102,568	2,070
05.22	19,940	950	+ 5.00%	65,607	1,284
05.21	18,990	1,760	+ 10.22%	122,058	2,297
05.20	17,230	520	- 2.93%	79,585	1,363
05.19	17,750	940	- 5.03%	58,963	1,053
05.18	18,690	180	- 0.95%	78,478	1,423
05.15	18,870	1,630	- 7.95%	138,832	2,706