| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 20,900 | 550 | - 2.56% | 124,017 | 2,583 |
| 04.22 | 21,450 | 550 | + 2.63% | 213,634 | 4,587 |
| 04.21 | 20,900 | 0 | 0.00% | 187,687 | 3,862 |
| 04.20 | 20,900 | 450 | - 2.11% | 140,195 | 2,943 |
| 04.17 | 21,350 | 350 | + 1.67% | 155,619 | 3,277 |
| 04.16 | 21,000 | 1,200 | - 5.41% | 274,648 | 5,791 |
| 04.15 | 22,200 | 950 | + 4.47% | 426,395 | 9,539 |
| 04.14 | 21,250 | 1,670 | + 8.53% | 1,004,535 | 21,337 |
| 04.13 | 19,580 | 0 | 0.00% | 317,626 | 6,205 |
| 04.10 | 19,580 | 1,250 | + 6.82% | 1,027,416 | 20,495 |