일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,970	190	- 1.18%	74,280	1,183
11.11	16,160	340	- 2.06%	223,178	3,695
11.10	16,500	1,380	+ 9.13%	2,005,046	34,989
11.07	15,120	630	- 4.00%	61,952	946
11.06	15,750	440	+ 2.87%	50,311	785
11.05	15,310	550	- 3.47%	90,361	1,359
11.04	15,860	120	- 0.75%	74,901	1,191
11.03	15,980	110	- 0.68%	69,628	1,118
10.31	16,090	90	- 0.56%	54,848	880
10.30	16,180	210	- 1.28%	78,987	1,284