일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	16,120	370	+ 2.35%	79,281	1,258
07.25	15,750	450	- 2.78%	82,124	1,296
07.24	16,200	500	- 2.99%	57,974	953
07.23	16,700	250	+ 1.52%	66,754	1,108
07.22	16,450	1,100	- 6.27%	96,854	1,617
07.19	17,550	380	+ 2.21%	64,058	1,095
07.18	17,170	670	- 3.76%	120,576	2,052
07.17	17,840	130	- 0.72%	138,164	2,540
07.16	17,970	370	- 2.02%	55,517	1,001
07.15	18,340	120	+ 0.66%	62,931	1,140