일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,960	1,230	+ 9.66%	168,071	2,338
09.03	12,730	80	+ 0.63%	77,082	997
09.02	12,650	20	+ 0.16%	28,769	363
09.01	12,630	180	+ 1.45%	15,784	197
08.31	12,450	130	- 1.03%	36,195	443
08.28	12,580	550	- 4.19%	47,367	598
08.27	13,130	200	+ 1.55%	109,177	1,419
08.26	12,930	1,020	+ 8.56%	186,801	2,350
08.25	11,910	570	+ 5.03%	179,164	2,087
08.24	11,340	1,460	+ 14.78%	442,922	4,983