일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,540	90	+ 1.07%	2,494	21
08.06	8,450	320	+ 3.94%	2,877	24
08.05	8,130	180	+ 2.26%	8,852	74
08.04	7,950	220	+ 2.85%	3,218	25
08.01	7,730	230	+ 3.07%	6,013	47
07.31	7,500	390	- 4.94%	3,657	28
07.30	7,890	140	- 1.74%	2,459	19
07.29	8,030	50	+ 0.63%	2,001	16
07.28	7,980	90	- 1.12%	1,825	15
07.25	8,070	280	- 3.35%	2,385	19