일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,810	60	- 0.76%	3,962	31
04.21	7,870	430	- 5.18%	5,058	40
04.20	8,300	180	- 2.12%	6,609	54
04.17	8,480	430	+ 5.34%	13,239	109
04.16	8,050	130	+ 1.64%	27,919	235
04.15	7,920	60	- 0.75%	5,018	40
04.14	7,980	120	- 1.48%	7,666	60
04.13	8,100	720	+ 9.76%	15,012	118
04.10	7,380	0	0.00%	9,287	67
04.09	7,380	400	+ 5.73%	43,290	339