일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,390	190	+ 2.64%	35,016	238
02.25	7,200	80	- 1.10%	240,834	1,997
02.24	7,280	1,680	+ 30.00%	118,439	805
02.23	5,600	200	+ 3.70%	53,477	298
02.20	5,400	200	+ 3.85%	184,190	1,085
02.19	5,200	40	- 0.76%	4,530	24
02.13	5,240	230	- 4.21%	14,012	73
02.12	5,470	110	- 1.97%	4,362	24
02.11	5,580	50	+ 0.90%	2,126	12
02.10	5,530	10	- 0.18%	5,148	28