일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,690	0	0.00%	8,045	60
04.29	7,690	20	+ 0.26%	1,612	12
04.28	7,670	50	- 0.65%	10,182	77
04.27	7,720	270	- 3.38%	3,104	24
04.24	7,990	50	+ 0.63%	2,640	21
04.23	7,940	130	+ 1.67%	6,536	51
04.22	7,810	60	- 0.76%	3,962	31
04.21	7,870	430	- 5.18%	5,058	40
04.20	8,300	180	- 2.12%	6,609	54
04.17	8,480	430	+ 5.34%	13,239	109