| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,625 | 385 | - 7.69% | 255,723 | 1,199 |
| 07.21 | 5,010 | 1,150 | + 29.79% | 523,207 | 2,486 |
| 07.20 | 3,860 | 375 | + 10.76% | 420,480 | 1,808 |
| 07.16 | 3,485 | 190 | + 5.77% | 12,765 | 44 |
| 07.15 | 3,295 | 160 | - 4.63% | 10,155 | 34 |
| 07.14 | 3,455 | 40 | + 1.17% | 10,784 | 36 |
| 07.13 | 3,415 | 145 | - 4.07% | 18,209 | 61 |
| 07.10 | 3,560 | 160 | - 4.30% | 3,767 | 13 |
| 07.09 | 3,720 | 5 | + 0.14% | 13,881 | 50 |
| 07.08 | 3,715 | 55 | - 1.46% | 20,297 | 74 |