일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,980	70	+ 1.01%	1,649	11
04.07	6,910	210	- 2.95%	1,670	12
04.06	7,120	150	- 2.06%	2,131	15
04.03	7,270	90	+ 1.25%	1,389	10
04.02	7,180	10	+ 0.14%	4,897	35
04.01	7,170	20	+ 0.28%	2,704	19
03.31	7,150	370	- 4.92%	13,694	98
03.30	7,520	10	+ 0.13%	1,086	8
03.27	7,510	330	- 4.21%	3,030	23
03.26	7,840	70	- 0.89%	1,666	13