일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,350	170	+ 2.08%	4,046	34
07.23	8,180	300	- 3.54%	9,345	77
07.22	8,480	170	- 1.97%	5,511	47
07.21	8,650	40	- 0.46%	2,355	20
07.18	8,690	170	- 1.92%	4,372	38
07.17	8,860	10	- 0.11%	836	7
07.16	8,870	80	- 0.89%	1,974	17
07.15	8,950	130	+ 1.47%	1,443	13
07.14	8,820	120	- 1.34%	1,609	14
07.11	8,940	100	+ 1.13%	753	7