일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,360	95	- 2.75%	26,364	91
09.15	3,455	235	+ 7.30%	12,138	41
09.14	3,220	60	+ 1.90%	5,030	16
09.11	3,160	30	- 0.94%	9,881	31
09.10	3,190	130	- 3.92%	23,419	73
09.09	3,320	50	- 1.48%	13,561	44
09.08	3,370	130	- 3.71%	6,224	21
09.07	3,500	0	0.00%	10,881	38
09.04	3,500	30	- 0.85%	4,890	17
09.03	3,530	60	+ 1.73%	1,745	6