일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,700	10	- 0.15%	1,496	10
05.15	6,710	220	- 3.18%	4,534	31
05.14	6,930	0	0.00%	4,731	32
05.13	6,930	230	- 3.21%	4,501	31
05.12	7,160	260	- 3.50%	11,285	80
05.11	7,420	60	- 0.80%	13,692	101
05.08	7,480	50	+ 0.67%	3,638	27
05.07	7,430	20	+ 0.27%	3,445	25
05.06	7,410	90	- 1.20%	3,920	29
05.04	7,500	190	- 2.47%	3,132	24