일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,570	80	- 1.72%	8,437	39
08.04	4,650	390	+ 9.16%	15,353	72
08.03	4,260	230	- 5.12%	15,671	68
07.31	4,490	120	- 2.60%	16,287	73
07.30	4,610	290	+ 6.71%	18,925	88
07.29	4,320	380	- 8.09%	16,744	76
07.28	4,700	400	- 7.84%	10,966	55
07.27	5,100	170	+ 3.45%	23,793	119
07.24	4,930	590	- 10.69%	80,525	416
07.23	5,520	895	+ 19.35%	285,195	1,464