일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,660	240	- 3.04%	12,292	97
03.12	7,900	210	+ 2.73%	17,889	141
03.11	7,690	860	+ 12.59%	12,556	94
03.10	6,830	210	+ 3.17%	6,209	42
03.09	6,620	180	- 2.65%	4,326	29
03.06	6,800	180	+ 2.72%	5,014	33
03.05	6,620	620	+ 10.33%	9,281	58
03.04	6,000	850	- 12.41%	25,116	141
03.03	6,850	50	+ 0.74%	10,965	75
02.27	6,800	590	- 7.98%	22,192	151