일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,780	0	0.00%	2,105	17
08.21	7,780	100	- 1.27%	1,126	9
08.20	7,880	160	- 1.99%	986	8
08.19	8,040	40	+ 0.50%	2,389	19
08.18	8,000	250	- 3.03%	4,110	33
08.14	8,250	250	- 2.94%	3,996	33
08.13	8,500	50	+ 0.59%	477	4
08.12	8,450	30	+ 0.36%	1,076	9
08.11	8,420	60	- 0.71%	2,020	17
08.08	8,480	60	- 0.70%	1,799	15