일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,480	50	+ 0.67%	3,638	27
05.07	7,430	20	+ 0.27%	3,445	25
05.06	7,410	90	- 1.20%	3,920	29
05.04	7,500	190	- 2.47%	3,132	24
04.30	7,690	0	0.00%	8,045	60
04.29	7,690	20	+ 0.26%	1,612	12
04.28	7,670	50	- 0.65%	10,182	77
04.27	7,720	270	- 3.38%	3,104	24
04.24	7,990	50	+ 0.63%	2,640	21
04.23	7,940	130	+ 1.67%	6,536	51