일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,670	240	- 4.06%	9,828	56
01.12	5,910	110	+ 1.90%	3,333	20
01.09	5,800	120	- 2.03%	2,815	17
01.08	5,920	180	- 2.95%	2,830	17
01.07	6,100	80	- 1.29%	2,167	13
01.06	6,180	130	+ 2.15%	1,597	10
01.05	6,050	20	+ 0.33%	1,841	11
01.02	6,030	230	+ 3.97%	1,592	10
12.30	5,800	460	- 7.35%	6,682	41
12.29	6,260	50	- 0.79%	900	6