일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,600	30	+ 0.35%	1,442	12
09.18	8,570	260	- 2.95%	3,882	34
09.17	8,830	170	- 1.89%	2,498	22
09.16	9,000	570	+ 6.76%	24,396	218
09.15	8,430	160	+ 1.94%	1,418	12
09.12	8,270	330	- 3.84%	3,514	29
09.11	8,600	620	+ 7.77%	22,554	193
09.10	7,980	10	+ 0.13%	631	5
09.09	7,970	80	- 0.99%	1,432	11
09.08	8,050	30	+ 0.37%	312	3