| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,690 | 90 | + 1.61% | 4,621 | 25 |
| 01.20 | 5,830 | 240 | + 4.29% | 42,341 | 261 |
| 01.19 | 5,590 | 80 | - 1.41% | 2,855 | 16 |
| 01.16 | 5,670 | 80 | - 1.39% | 1,268 | 7 |
| 01.15 | 5,750 | 110 | - 1.88% | 2,716 | 16 |
| 01.14 | 5,860 | 190 | + 3.35% | 1,216 | 7 |
| 01.13 | 5,670 | 240 | - 4.06% | 9,828 | 56 |
| 01.12 | 5,910 | 110 | + 1.90% | 3,333 | 20 |
| 01.09 | 5,800 | 120 | - 2.03% | 2,815 | 17 |
| 01.08 | 5,920 | 180 | - 2.95% | 2,830 | 17 |