일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,325	325	- 6.99%	31,995	139
06.08	4,650	310	- 6.25%	6,154	28
06.05	4,960	430	- 7.98%	22,432	113
06.04	5,390	220	- 3.92%	34,905	193
06.02	5,610	950	- 14.48%	41,411	231
06.01	6,560	1,330	+ 25.43%	45,742	255
05.29	5,230	150	- 2.79%	9,774	51
05.28	5,380	180	- 3.24%	41,336	247
05.27	5,560	20	+ 0.36%	12,485	70
05.26	5,540	20	- 0.36%	8,795	49