일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,920	60	- 0.75%	5,018	40
04.14	7,980	120	- 1.48%	7,666	60
04.13	8,100	720	+ 9.76%	15,012	118
04.10	7,380	0	0.00%	9,287	67
04.09	7,380	400	+ 5.73%	43,290	339
04.08	6,980	70	+ 1.01%	1,649	11
04.07	6,910	210	- 2.95%	1,670	12
04.06	7,120	150	- 2.06%	2,131	15
04.03	7,270	90	+ 1.25%	1,389	10
04.02	7,180	10	+ 0.14%	4,897	35