일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,055	135	+ 3.44%	4,287	17
08.19	3,920	280	- 6.67%	15,334	62
08.18	4,200	320	- 7.08%	41,939	181
08.14	4,520	640	- 12.40%	161,609	849
08.13	5,160	410	+ 8.63%	22,409	106
08.12	4,750	55	+ 1.17%	4,503	21
08.11	4,695	200	- 4.09%	19,870	96
08.10	4,895	295	+ 6.41%	8,252	39
08.07	4,600	65	+ 1.43%	9,933	46
08.06	4,535	35	- 0.77%	16,138	75