일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,170	20	+ 0.28%	2,704	19
03.31	7,150	370	- 4.92%	13,694	98
03.30	7,520	10	+ 0.13%	1,086	8
03.27	7,510	330	- 4.21%	3,030	23
03.26	7,840	70	- 0.89%	1,666	13
03.25	7,910	190	- 2.35%	4,641	37
03.24	8,100	140	- 1.70%	5,186	43
03.23	8,240	50	- 0.60%	6,317	52
03.20	8,290	280	+ 3.50%	23,027	191
03.19	8,010	330	- 3.96%	9,217	74