일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,560	700	- 11.18%	14,393	84
05.21	6,260	170	+ 2.79%	924	6
05.20	6,090	220	- 3.49%	4,913	31
05.19	6,620	80	- 1.19%	499	3
05.18	6,700	10	- 0.15%	1,496	10
05.15	6,710	220	- 3.18%	4,534	31
05.14	6,930	0	0.00%	4,731	32
05.13	6,930	230	- 3.21%	4,501	31
05.12	7,160	260	- 3.50%	11,285	80
05.11	7,420	60	- 0.80%	13,692	101