일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,300	60	- 0.94%	1,230	8
12.23	6,360	100	- 1.55%	3,717	24
12.22	6,460	40	- 0.62%	3,562	23
12.19	6,500	10	- 0.15%	4,680	31
12.18	6,510	240	- 3.56%	1,342	9
12.17	6,750	190	+ 2.90%	866	6
12.16	6,560	20	- 0.30%	7,023	48
12.15	6,580	60	- 0.90%	3,609	24
12.12	6,690	10	+ 0.15%	16,330	113
12.11	6,680	60	+ 0.91%	554	4