일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,020	200	- 2.43%	1,185	10
09.04	8,220	370	+ 4.71%	18,645	155
09.03	7,850	0	0.00%	298	2
09.02	7,850	250	+ 3.29%	4,094	32
09.01	7,600	150	+ 2.01%	13,535	106
08.29	7,450	250	- 3.25%	6,744	50
08.28	7,700	50	- 0.65%	5,903	46
08.27	7,750	150	- 1.90%	2,597	20
08.26	7,900	70	- 0.88%	1,458	12
08.25	7,970	190	+ 2.44%	924	7