일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,540	260	- 2.96%	4,355	37
10.02	8,800	90	+ 1.03%	1,629	14
10.01	8,710	390	- 4.29%	2,211	19
09.30	9,100	230	+ 2.59%	8,362	75
09.29	8,870	170	+ 1.95%	12,735	112
09.26	8,700	450	+ 5.46%	59,763	527
09.25	8,250	80	- 0.96%	781	6
09.24	8,330	30	- 0.36%	2,901	24
09.23	8,360	30	+ 0.36%	2,540	21
09.22	8,330	270	- 3.14%	2,446	21