일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	3,615	90	- 2.43%	31,983	117
06.22	3,705	230	- 5.85%	16,898	62
06.19	3,935	155	+ 4.10%	17,534	65
06.18	3,780	375	- 9.03%	53,580	209
06.17	4,155	145	- 3.37%	21,138	89
06.16	4,300	50	- 1.15%	22,189	96
06.15	4,350	580	- 11.77%	19,609	89
06.12	4,930	510	+ 11.54%	21,081	102
06.11	4,420	220	+ 5.24%	7,052	31
06.10	4,200	125	- 2.89%	16,229	69