일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,910	190	- 2.35%	4,641	37
03.24	8,100	140	- 1.70%	5,186	43
03.23	8,240	50	- 0.60%	6,317	52
03.20	8,290	280	+ 3.50%	23,027	191
03.19	8,010	330	- 3.96%	9,217	74
03.18	8,340	160	+ 1.96%	14,600	121
03.17	8,180	130	+ 1.62%	10,009	81
03.16	8,050	390	+ 5.09%	12,935	98
03.13	7,660	240	- 3.04%	12,292	97
03.12	7,900	210	+ 2.73%	17,889	141