일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,840	30	- 0.34%	2,486	22
07.09	8,870	230	+ 2.66%	2,249	20
07.08	8,640	160	- 1.82%	1,474	13
07.07	8,800	310	- 3.40%	2,318	21
07.04	9,110	410	+ 4.71%	7,148	64
07.03	8,700	70	- 0.80%	2,276	20
07.02	8,770	60	- 0.68%	2,741	24
07.01	8,830	90	+ 1.03%	4,630	41
06.30	8,740	110	- 1.24%	1,212	11
06.27	8,850	260	+ 3.03%	4,943	44